NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,900 Value ($000) $2,882 Avg Close $48.27 Range $43.09 - $53.37
Q4 2020
Shares 83,980 Value ($000) $4,585 Avg Close $43.98 Range $38.88 - $47.52
Q1 2019
Shares 21,686 Value ($000) $1,069 Avg Close $47.45 Range $34.86 - $54.52
Q1 2017
Shares 27,444 Value ($000) $1,513 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 115,457 Value ($000) $5,539 Avg Close $41.65 Range $34.59 - $48.96
Q1 2016
Shares 6,100 Value ($000) $233 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 900 Value ($000) $34 Avg Close $26.43 Range $22.22 - $33.91
Q2 2015
Shares 10,306 Value ($000) $507 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 4,027 Value ($000) $246 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 23,609 Value ($000) $1,087 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 31,924 Value ($000) $1,506 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 38,380 Value ($000) $2,843 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 21,837 Value ($000) $1,820 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 6,756 Value ($000) $934 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 25,346 Value ($000) $2,430 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 38,082 Value ($000) $2,338 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 4,967 Value ($000) $219 Avg Close $28.20 Range $24.61 - $31.62
Q4 2012
Shares 17,164 Value ($000) $635 Avg Close — Range —