NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,228 Value ($000) $612 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 67,353 Value ($000) $538 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 31,984 Value ($000) $232 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 52,480 Value ($000) $362 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 27,237 Value ($000) $201 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 183,038 Value ($000) $2 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 71,579 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74
Q4 2022
Shares 25,760 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2021
Shares 198,183 Value ($000) $8,020 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 666,475 Value ($000) $37,756 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 690,920 Value ($000) $36,543 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 780,025 Value ($000) $42,613 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 781,225 Value ($000) $39,132 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 771,279 Value ($000) $29,486 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 166,385 Value ($000) $3,636 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 46,449 Value ($000) $1,903 Avg Close $32.72 Range $29.63 - $37.60
Q1 2019
Shares 180,931 Value ($000) $8,659 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 151,332 Value ($000) $9,281 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 185,172 Value ($000) $15,262 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 242,995 Value ($000) $19,000 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 271,816 Value ($000) $20,036 Avg Close $54.48 Range $49.74 - $57.74
Q1 2017
Shares 158,210 Value ($000) $8,787 Avg Close $38.56 Range $35.42 - $42.00