NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,575,505 Value ($000) $10,855 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 603,555 Value ($000) $4,448 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 472,575 Value ($000) $4,981 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 437,825 Value ($000) $6,055 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 300,245 Value ($000) $5,831 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 228,455 Value ($000) $4,846 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 199,945 Value ($000) $6,638 Avg Close $33.43 Range $29.17 - $37.53

Q1 2023

Shares 152,665 Value ($000) $6,001 Avg Close $37.38 Range $34.41 - $40.80

Q4 2022

Shares 134,145 Value ($000) $5,656 Avg Close $34.27 Range $26.58 - $38.95

Q3 2022

Shares 112,305 Value ($000) $3,748 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 111,955 Value ($000) $4,848 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 107,930 Value ($000) $5,168 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 102,160 Value ($000) $5,185 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 98,180 Value ($000) $3,973 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 87,780 Value ($000) $4,973 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 78,610 Value ($000) $4,158 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 68,010 Value ($000) $3,715 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 103,890 Value ($000) $5,204 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 128,320 Value ($000) $4,906 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 191,480 Value ($000) $4,184 Avg Close $24.38 Range $10.08 - $34.81

Q4 2019

Shares 178,440 Value ($000) $7,312 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 142,770 Value ($000) $6,072 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 115,790 Value ($000) $5,711 Avg Close $40.07 Range $36.15 - $51.00

Q1 2018

Shares 12,705 Value ($000) $936 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 12,705 Value ($000) $867 Avg Close $49.40 Range $45.17 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,575,505	$10,855	$6.67	$5.75 - $7.88
Q3 2024	603,555	$4,448	$8.99	$6.50 - $11.18
Q2 2024	472,575	$4,981	$12.13	$10.07 - $13.39
Q1 2024	437,825	$6,055	$14.88	$11.53 - $19.74
Q4 2023	300,245	$5,831	$17.32	$15.02 - $19.55
Q3 2023	228,455	$4,846	$23.92	$19.51 - $31.39
Q2 2023	199,945	$6,638	$33.43	$29.17 - $37.53
Q1 2023	152,665	$6,001	$37.38	$34.41 - $40.80
Q4 2022	134,145	$5,656	$34.27	$26.58 - $38.95
Q3 2022	112,305	$3,748	$36.73	$29.53 - $41.59
Q2 2022	111,955	$4,848	$40.14	$35.56 - $45.14
Q1 2022	107,930	$5,168	$42.98	$37.42 - $49.07
Q4 2021	102,160	$5,185	$38.25	$33.78 - $45.52
Q3 2021	98,180	$3,973	$43.18	$34.47 - $48.84
Q2 2021	87,780	$4,973	$48.27	$43.09 - $53.37
Q1 2021	78,610	$4,158	$45.87	$39.02 - $53.60
Q4 2020	68,010	$3,715	$43.98	$38.88 - $47.52
Q3 2020	103,890	$5,204	$39.33	$31.17 - $44.70
Q2 2020	128,320	$4,906	$26.43	$16.04 - $33.78
Q1 2020	191,480	$4,184	$24.38	$10.08 - $34.81
Q4 2019	178,440	$7,312	$32.72	$29.63 - $37.60
Q3 2019	142,770	$6,072	$33.33	$27.74 - $40.37
Q2 2019	115,790	$5,711	$40.07	$36.15 - $51.00
Q1 2018	12,705	$936	$54.48	$49.74 - $57.74
Q4 2017	12,705	$867	$49.40	$45.17 - $53.82