NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734,608 Value ($000) $16,687 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,734,608 Value ($000) $21,145 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,734,608 Value ($000) $13,860 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,394,608 Value ($000) $10,125 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 574,636 Value ($000) $3,959 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 557,013 Value ($000) $4,105 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 346,744 Value ($000) $3,655 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 40,433 Value ($000) $559 Avg Close $14.88 Range $11.53 - $19.74
Q2 2023
Shares 26,109 Value ($000) $867 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 26,109 Value ($000) $1,026 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 26,109 Value ($000) $1,101 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 64,109 Value ($000) $2,139 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 64,109 Value ($000) $2,776 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 64,109 Value ($000) $3,070 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 64,109 Value ($000) $3,254 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 64,109 Value ($000) $2,594 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 64,109 Value ($000) $3,632 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 163,895 Value ($000) $8,668 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 163,895 Value ($000) $8,954 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 163,895 Value ($000) $8,210 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 163,895 Value ($000) $6,266 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 190,895 Value ($000) $4,171 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 74,073 Value ($000) $3,036 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 34,073 Value ($000) $1,449 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 34,073 Value ($000) $1,680 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 174,194 Value ($000) $8,337 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 34,073 Value ($000) $2,090 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 34,073 Value ($000) $2,808 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 41,193 Value ($000) $3,221 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 41,193 Value ($000) $3,036 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 50,193 Value ($000) $3,425 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 50,193 Value ($000) $3,086 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 107,693 Value ($000) $6,767 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 239,193 Value ($000) $13,285 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 209,118 Value ($000) $9,992 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 250,118 Value ($000) $16,203 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 250,118 Value ($000) $11,553 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 115,262 Value ($000) $4,409 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 115,262 Value ($000) $4,367 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 276,762 Value ($000) $11,425 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 42,162 Value ($000) $1,987 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 42,000 Value ($000) $2,529 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 166,702 Value ($000) $7,285 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 174,998 Value ($000) $7,880 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 44,065 Value ($000) $3,259 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 35,065 Value ($000) $2,905 Avg Close $59.94 Range $45.90 - $95.54