NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,237 Value ($000) $1,051 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 185,230 Value ($000) $2,258 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 348,646 Value ($000) $2,786 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 339,594 Value ($000) $2,465 Avg Close $7.11 Range $6.04 - $9.78
Q4 2021
Shares 69,923 Value ($000) $3,548,592 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 55,948 Value ($000) $2,264,216 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 55,006 Value ($000) $3,116,090 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 24,962 Value ($000) $1,320,240 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 22,499 Value ($000) $1,229,120 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,393 Value ($000) $420,405 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 3,715 Value ($000) $142,024 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 143,121 Value ($000) $3,127,194 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 152,063 Value ($000) $6,231,542 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 10,017 Value ($000) $426,023 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 2,780 Value ($000) $137,110 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 2,418 Value ($000) $115,725 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 1,049 Value ($000) $64,335 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 71,411 Value ($000) $5,885,695 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 217,844 Value ($000) $17,033,222 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 90,693 Value ($000) $6,684,981 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 108,050 Value ($000) $7,372,252 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 107,452 Value ($000) $6,606,149 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 114,882 Value ($000) $7,219,185 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 99,217 Value ($000) $5,510,512 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 87,607 Value ($000) $4,185,862 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 78,608 Value ($000) $5,092,226 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 88,421 Value ($000) $4,084,166 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 108,057 Value ($000) $4,133,180 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 59,909 Value ($000) $2,269,952 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 41,175 Value ($000) $1,699,704 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 38,073 Value ($000) $1,794,381 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 23,074 Value ($000) $1,389,286 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 12,319 Value ($000) $538,340 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 37,747 Value ($000) $1,699,747 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 30,181 Value ($000) $2,232,186 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 19,974 Value ($000) $1,737,740 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 9,335 Value ($000) $1,290,280 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 5,182 Value ($000) $496,125 Avg Close $57.45 Range $41.07 - $67.55