NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,730 Value ($000) $581 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 54,730 Value ($000) $667 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 35,105 Value ($000) $280 Avg Close $6.91 Range $5.23 - $8.85
Q3 2021
Shares 19,675 Value ($000) $796 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 18,335 Value ($000) $1,039 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 18,335 Value ($000) $970 Avg Close $45.87 Range $39.02 - $53.60
Q4 2019
Shares 21,645 Value ($000) $887 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 51,619 Value ($000) $2,195 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 576,970 Value ($000) $28,456 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 544,400 Value ($000) $26,055 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 424,670 Value ($000) $26,045 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 427,800 Value ($000) $35,259 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 83,865 Value ($000) $6,557 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 16,905 Value ($000) $1,246 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 16,205 Value ($000) $1,106 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 16,205 Value ($000) $996 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 27,480 Value ($000) $1,727 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 129,110 Value ($000) $7,171 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 9,145 Value ($000) $437 Avg Close $41.65 Range $34.59 - $48.96
Q2 2014
Shares 5,325 Value ($000) $394 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 91,250 Value ($000) $7,560 Avg Close $59.94 Range $45.90 - $95.54
Q2 2013
Shares 30,444 Value ($000) $1,861 Avg Close $37.42 Range $28.92 - $42.96