NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,670 Value ($000) $5,278 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 612,268 Value ($000) $7,464 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 638,688 Value ($000) $5,103 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 637,848 Value ($000) $4,631 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 700,500 Value ($000) $4,826 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 563,876 Value ($000) $4,156 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 279,172 Value ($000) $2,942 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 253,318 Value ($000) $3,503 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 342,695 Value ($000) $6,655 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 343,088 Value ($000) $7,277 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 21,388 Value ($000) $710 Avg Close $33.43 Range $29.17 - $37.53
Q4 2020
Shares 53,397 Value ($000) $2,917 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 18,211 Value ($000) $912 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 108,857 Value ($000) $4,162 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 216,720 Value ($000) $4,735 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 479,920 Value ($000) $19,667 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 602,689 Value ($000) $25,632 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 477,387 Value ($000) $23,545 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 207,231 Value ($000) $9,918 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 8,551 Value ($000) $524 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 64,347 Value ($000) $5,303 Avg Close $61.55 Range $55.03 - $68.58
Q1 2018
Shares 329,370 Value ($000) $24,278 Avg Close $54.48 Range $49.74 - $57.74
Q2 2017
Shares 19,114 Value ($000) $1,201 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 28,422 Value ($000) $1,579 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 15,309 Value ($000) $731 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 183,203 Value ($000) $11,868 Avg Close $41.55 Range $33.13 - $48.30
Q1 2016
Shares 9,279 Value ($000) $355 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 20,080 Value ($000) $761 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 93,880 Value ($000) $3,875 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 232,782 Value ($000) $10,971 Avg Close $38.13 Range $33.26 - $44.18
Q3 2014
Shares 42,330 Value ($000) $1,906 Avg Close $36.58 Range $27.73 - $51.06
Q4 2013
Shares 198,132 Value ($000) $27,386 Avg Close $79.96 Range $60.22 - $95.07
Q2 2013
Shares 45,098 Value ($000) $2,756 Avg Close $37.42 Range $28.92 - $42.96