NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,000 Value ($000) $1,126 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 26,000 Value ($000) $1,245 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 26,000 Value ($000) $1,319 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 50,400 Value ($000) $2,040 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 50,400 Value ($000) $2,855 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 50,400 Value ($000) $2,666 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 41,000 Value ($000) $2,240 Avg Close $43.98 Range $38.88 - $47.52
Q1 2019
Shares 400 Value ($000) $19 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 400 Value ($000) $25 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 400 Value ($000) $33 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 800 Value ($000) $63 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 1,100 Value ($000) $81 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 2,000 Value ($000) $136 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 2,000 Value ($000) $123 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 2,000 Value ($000) $126 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 2,000 Value ($000) $111 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 2,000 Value ($000) $96 Avg Close $41.65 Range $34.59 - $48.96