NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,023 Value ($000) $11,095 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,173,827 Value ($000) $14,312 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,175,049 Value ($000) $9,391 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,153,773 Value ($000) $8,379 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,124,787 Value ($000) $7,752 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,130,487 Value ($000) $8,333 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,118,649 Value ($000) $11,793 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,081,962 Value ($000) $14,966 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 1,064,233 Value ($000) $20,670 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,091,840 Value ($000) $23,161 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 1,051,153 Value ($000) $34,898 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 1,005,371 Value ($000) $39,521 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 1,002,125 Value ($000) $42 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 1,006,212 Value ($000) $33,577 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 973,255 Value ($000) $42,141 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 898,250 Value ($000) $43,008 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 877,343 Value ($000) $44,525 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 894,968 Value ($000) $36,219 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 877,402 Value ($000) $49,704 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 662,594 Value ($000) $35,044 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 649,814 Value ($000) $35,499 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 624,007 Value ($000) $31,255 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 654,395 Value ($000) $25,017 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 680,059 Value ($000) $14,859 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 671,818 Value ($000) $27,530 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 596,454 Value ($000) $25,366 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 588,663 Value ($000) $29,032 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 587,830 Value ($000) $28,132 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 547,265 Value ($000) $33,563 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 510,036 Value ($000) $42,036 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 496,126 Value ($000) $38,791 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 433,763 Value ($000) $31,971 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 415,033 Value ($000) $28,317 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 442,156 Value ($000) $27,183 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 415,143 Value ($000) $26,086 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 463,015 Value ($000) $25,715 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 381,966 Value ($000) $18,249 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 368,022 Value ($000) $23,839 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 362,099 Value ($000) $16,725 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 357,571 Value ($000) $13,676 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 340,789 Value ($000) $12,912 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 346,603 Value ($000) $14,307 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 339,288 Value ($000) $15,989 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 317,819 Value ($000) $19,135 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 307,944 Value ($000) $13,457 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 293,198 Value ($000) $13,202 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 355,486 Value ($000) $26,291 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 397,460 Value ($000) $32,929 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 330,545 Value ($000) $45,687 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 294,304 Value ($000) $28,177 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 269,769 Value ($000) $16,488 Avg Close $37.42 Range $28.92 - $42.96