NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,510 Value ($000) $215 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 2,948 Value ($000) $243 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 2,688 Value ($000) $210 Avg Close $59.75 Range $53.32 - $64.96

Q3 2017

Shares 1,937 Value ($000) $119 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 1,463 Value ($000) $92 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 1,353 Value ($000) $75 Avg Close $38.56 Range $35.42 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,510	$215	$52.49	$43.82 - $64.36
Q3 2018	2,948	$243	$61.55	$55.03 - $68.58
Q2 2018	2,688	$210	$59.75	$53.32 - $64.96
Q3 2017	1,937	$119	$46.58	$40.49 - $49.84
Q2 2017	1,463	$92	$42.98	$39.76 - $49.20
Q1 2017	1,353	$75	$38.56	$35.42 - $42.00