NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,000 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 92,830 Value ($000) $1 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 18,170 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88
Q4 2023
Shares 43,760 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55
Q2 2022
Shares 12,775 Value ($000) $553 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 36,816 Value ($000) $1,763 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 18,969 Value ($000) $963 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 25,252 Value ($000) $1,022 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 15,278 Value ($000) $865 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 16,348 Value ($000) $865 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 30,184 Value ($000) $1,649 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 33,364 Value ($000) $1,671 Avg Close $39.33 Range $31.17 - $44.70
Q2 2018
Shares 2,840 Value ($000) $222 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 25,869 Value ($000) $1,907 Avg Close $54.48 Range $49.74 - $57.74
Q1 2017
Shares 11,226 Value ($000) $623 Avg Close $38.56 Range $35.42 - $42.00
Q2 2016
Shares 8,891 Value ($000) $411 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 9,736 Value ($000) $372 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 11,920 Value ($000) $452 Avg Close $26.43 Range $22.22 - $33.91
Q2 2014
Shares 4,185 Value ($000) $310 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 10,945 Value ($000) $907 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 7,695 Value ($000) $1,064 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 18,945 Value ($000) $1,814 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 49,395 Value ($000) $3,019 Avg Close $37.42 Range $28.92 - $42.96