NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,960 Value ($000) $76 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 12,371 Value ($000) $91 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 16,559 Value ($000) $175 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 15,929 Value ($000) $220 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 15,821 Value ($000) $307 Avg Close $17.32 Range $15.02 - $19.55
Q4 2022
Shares 15,297 Value ($000) $645 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 15,790 Value ($000) $527 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 17,705 Value ($000) $767 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 19,671 Value ($000) $942 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 18,594 Value ($000) $944 Avg Close $38.25 Range $33.78 - $45.52
Q2 2021
Shares 5,722 Value ($000) $324 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 7,943 Value ($000) $420 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 7,994 Value ($000) $437 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,147 Value ($000) $408 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 7,990 Value ($000) $305 Avg Close $26.43 Range $16.04 - $33.78
Q4 2019
Shares 5,842 Value ($000) $239 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 6,280 Value ($000) $267 Avg Close $33.33 Range $27.74 - $40.37
Q4 2018
Shares 35,478 Value ($000) $2,176 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 55,369 Value ($000) $4,564 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 35,075 Value ($000) $2,744 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 37,716 Value ($000) $2,780 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 42,853 Value ($000) $2,925 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 90,299 Value ($000) $5,552 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 93,956 Value ($000) $5,901 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 136,479 Value ($000) $7,578 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 74,693 Value ($000) $3,569 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 72,673 Value ($000) $4,707 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 78,440 Value ($000) $3,623 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 81,228 Value ($000) $3,106 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 74,269 Value ($000) $2,814 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 129,755 Value ($000) $5,356 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 41,428 Value ($000) $1,953 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 43,229 Value ($000) $2,603 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 64,215 Value ($000) $2,807 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 61,217 Value ($000) $2,757 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 30,513 Value ($000) $2,257 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 24,265 Value ($000) $2,010 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 21,716 Value ($000) $3,002 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 29,706 Value ($000) $2,844 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 40,973 Value ($000) $2,504 Avg Close $37.42 Range $28.92 - $42.96