NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,700 Value ($000) $353 Avg Close $10.31 Range $8.85 - $12.10
Q2 2025
Shares 9,200 Value ($000) $74 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 11,400 Value ($000) $83 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 22,600 Value ($000) $156 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 10,400 Value ($000) $77 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 4,500 Value ($000) $47 Avg Close $12.13 Range $10.07 - $13.39
Q1 2023
Shares 23,700 Value ($000) $932 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 23,700 Value ($000) $999 Avg Close $34.27 Range $26.58 - $38.95
Q4 2021
Shares 23,300 Value ($000) $1,182 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 40,000 Value ($000) $1,619 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 40,000 Value ($000) $2,266 Avg Close $48.27 Range $43.09 - $53.37
Q2 2020
Shares 8,200 Value ($000) $313 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 125,509 Value ($000) $2,742 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 79,902 Value ($000) $3,274 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 347,635 Value ($000) $14,785 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 429,610 Value ($000) $21,188 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 559,457 Value ($000) $26,776 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 401,447 Value ($000) $24,619 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 259,647 Value ($000) $21,400 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 204,847 Value ($000) $16,017 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 289,947 Value ($000) $21,372 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 306,247 Value ($000) $20,895 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 160,347 Value ($000) $9,858 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 173,047 Value ($000) $10,874 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 237,347 Value ($000) $13,182 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 166,447 Value ($000) $7,953 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 57,047 Value ($000) $3,696 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 158,747 Value ($000) $7,333 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 168,647 Value ($000) $6,451 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 239,947 Value ($000) $9,092 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 130,347 Value ($000) $5,381 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 19,100 Value ($000) $900 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 22,600 Value ($000) $1,361 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 15,800 Value ($000) $690 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 5,300 Value ($000) $239 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 4,400 Value ($000) $325 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 32,600 Value ($000) $2,701 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 5,900 Value ($000) $815 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 1,900 Value ($000) $182 Avg Close $57.45 Range $41.07 - $67.55