NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,315 Value ($000) $0 Avg Close $10.31 Range $8.85 - $12.10
Q2 2025
Shares 10,921 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 27,099 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q1 2023
Shares 10,651 Value ($000) $0 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 8,161 Value ($000) $0 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 8,330 Value ($000) $278 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 29,922 Value ($000) $1,296 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 16,380 Value ($000) $784 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 7,657 Value ($000) $389 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 34,568 Value ($000) $1,399 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 76,833 Value ($000) $4,353 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 10,540 Value ($000) $557 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 14,453 Value ($000) $790 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 2,047 Value ($000) $103 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 8,607 Value ($000) $329 Avg Close $26.43 Range $16.04 - $33.78
Q4 2019
Shares 12,132 Value ($000) $497 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 16,264 Value ($000) $692 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 30,934 Value ($000) $1,526 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 21,627 Value ($000) $1,035 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 5,452 Value ($000) $334 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 6,381 Value ($000) $526 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 13,333 Value ($000) $1,043 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 17,528 Value ($000) $1,292 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 32,965 Value ($000) $2,249 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 16,852 Value ($000) $1,036 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 23,309 Value ($000) $1,465 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 15,251 Value ($000) $847 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 13,713 Value ($000) $655 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 12,542 Value ($000) $812 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 25,830 Value ($000) $1,193 Avg Close $29.53 Range $26.86 - $35.12
Q2 2015
Shares 9,605 Value ($000) $453 Avg Close $38.13 Range $33.26 - $44.18
Q4 2014
Shares 9,826 Value ($000) $429 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 14,571 Value ($000) $656 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 6,623 Value ($000) $490 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 14,412 Value ($000) $1,194 Avg Close $59.94 Range $45.90 - $95.54
Q2 2013
Shares 37,522 Value ($000) $2,293 Avg Close $37.42 Range $28.92 - $42.96