NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,832 Value ($000) $1,715,636 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 44,495 Value ($000) $2,258,121 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 33,792 Value ($000) $1,367,562 Avg Close $43.18 Range $34.47 - $48.84

Q3 2020

Shares 10,573 Value ($000) $529,601 Avg Close $39.33 Range $31.17 - $44.70

Q1 2019

Shares 46,944 Value ($000) $2,247 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 3,846 Value ($000) $236 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 55,581 Value ($000) $4,581 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 3,289 Value ($000) $257 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 20,361 Value ($000) $1,501 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 182,305 Value ($000) $12,439 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 77,705 Value ($000) $4,777 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 133,146 Value ($000) $8,367 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 4,161 Value ($000) $231 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 200,464 Value ($000) $9,578 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 128,370 Value ($000) $8,316 Avg Close $41.55 Range $33.13 - $48.30

Q1 2016

Shares 130,329 Value ($000) $4,985 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 83,802 Value ($000) $3,175 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 16,975 Value ($000) $701 Avg Close $30.47 Range $26.88 - $35.32

Q3 2014

Shares 36,698 Value ($000) $1,653 Avg Close $36.58 Range $27.73 - $51.06

Q2 2014

Shares 17,024 Value ($000) $1,259 Avg Close $53.95 Range $48.91 - $61.27

Q1 2014

Shares 229,366 Value ($000) $19,003 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 138,149 Value ($000) $19,095 Avg Close $79.96 Range $60.22 - $95.07

Q2 2013

Shares 25,068 Value ($000) $1,532 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,832	$1,715,636	$42.98	$37.42 - $49.07
Q4 2021	44,495	$2,258,121	$38.25	$33.78 - $45.52
Q3 2021	33,792	$1,367,562	$43.18	$34.47 - $48.84
Q3 2020	10,573	$529,601	$39.33	$31.17 - $44.70
Q1 2019	46,944	$2,247	$47.45	$34.86 - $54.52
Q4 2018	3,846	$236	$52.49	$43.82 - $64.36
Q3 2018	55,581	$4,581	$61.55	$55.03 - $68.58
Q2 2018	3,289	$257	$59.75	$53.32 - $64.96
Q1 2018	20,361	$1,501	$54.48	$49.74 - $57.74
Q4 2017	182,305	$12,439	$49.40	$45.17 - $53.82
Q3 2017	77,705	$4,777	$46.58	$40.49 - $49.84
Q2 2017	133,146	$8,367	$42.98	$39.76 - $49.20
Q1 2017	4,161	$231	$38.56	$35.42 - $42.00
Q4 2016	200,464	$9,578	$41.65	$34.59 - $48.96
Q3 2016	128,370	$8,316	$41.55	$33.13 - $48.30
Q1 2016	130,329	$4,985	$23.99	$16.96 - $28.41
Q4 2015	83,802	$3,175	$26.43	$22.22 - $33.91
Q3 2015	16,975	$701	$30.47	$26.88 - $35.32
Q3 2014	36,698	$1,653	$36.58	$27.73 - $51.06
Q2 2014	17,024	$1,259	$53.95	$48.91 - $61.27
Q1 2014	229,366	$19,003	$59.94	$45.90 - $95.54
Q4 2013	138,149	$19,095	$79.96	$60.22 - $95.07
Q2 2013	25,068	$1,532	$37.42	$28.92 - $42.96