NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,724 Value ($000) $5,740 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 596,724 Value ($000) $7,274 Avg Close $10.41 Range $7.88 - $14.54

Q4 2021

Shares 13,351 Value ($000) $678 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 120,692 Value ($000) $4,884 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 97,741 Value ($000) $5,537 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 16,401 Value ($000) $867 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 51,706 Value ($000) $2,825 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 249,337 Value ($000) $12,489 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 161,769 Value ($000) $6,184 Avg Close $26.43 Range $16.04 - $33.78

Q4 2019

Shares 44,036 Value ($000) $1,805 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 59,330 Value ($000) $2,523 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 253,347 Value ($000) $12,495 Avg Close $40.07 Range $36.15 - $51.00

Q4 2018

Shares 59,734 Value ($000) $3,663 Avg Close $52.49 Range $43.82 - $64.36

Q3 2015

Shares 42,618 Value ($000) $1,759 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 68,058 Value ($000) $3,208 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 81,589 Value ($000) $4,912 Avg Close $35.65 Range $27.41 - $44.01

Q4 2014

Shares 168,178 Value ($000) $7,349 Avg Close $30.68 Range $26.39 - $37.66

Q3 2014

Shares 101,792 Value ($000) $4,584 Avg Close $36.58 Range $27.73 - $51.06

Q2 2014

Shares 75,096 Value ($000) $5,554 Avg Close $53.95 Range $48.91 - $61.27

Q1 2014

Shares 5,588 Value ($000) $463 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 20,877 Value ($000) $2,886 Avg Close $79.96 Range $60.22 - $95.07

Q3 2013

Shares 37,249 Value ($000) $3,566 Avg Close $57.45 Range $41.07 - $67.55

Q2 2013

Shares 48,184 Value ($000) $2,945 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,724	$5,740	$10.31	$8.85 - $12.10
Q3 2025	596,724	$7,274	$10.41	$7.88 - $14.54
Q4 2021	13,351	$678	$38.25	$33.78 - $45.52
Q3 2021	120,692	$4,884	$43.18	$34.47 - $48.84
Q2 2021	97,741	$5,537	$48.27	$43.09 - $53.37
Q1 2021	16,401	$867	$45.87	$39.02 - $53.60
Q4 2020	51,706	$2,825	$43.98	$38.88 - $47.52
Q3 2020	249,337	$12,489	$39.33	$31.17 - $44.70
Q2 2020	161,769	$6,184	$26.43	$16.04 - $33.78
Q4 2019	44,036	$1,805	$32.72	$29.63 - $37.60
Q3 2019	59,330	$2,523	$33.33	$27.74 - $40.37
Q2 2019	253,347	$12,495	$40.07	$36.15 - $51.00
Q4 2018	59,734	$3,663	$52.49	$43.82 - $64.36
Q3 2015	42,618	$1,759	$30.47	$26.88 - $35.32
Q2 2015	68,058	$3,208	$38.13	$33.26 - $44.18
Q1 2015	81,589	$4,912	$35.65	$27.41 - $44.01
Q4 2014	168,178	$7,349	$30.68	$26.39 - $37.66
Q3 2014	101,792	$4,584	$36.58	$27.73 - $51.06
Q2 2014	75,096	$5,554	$53.95	$48.91 - $61.27
Q1 2014	5,588	$463	$59.94	$45.90 - $95.54
Q4 2013	20,877	$2,886	$79.96	$60.22 - $95.07
Q3 2013	37,249	$3,566	$57.45	$41.07 - $67.55
Q2 2013	48,184	$2,945	$37.42	$28.92 - $42.96