NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,353 Value ($000) $1 Avg Close $10.31 Range $8.85 - $12.10
Q4 2024
Shares 29,254 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 93,627 Value ($000) $1 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 101,883 Value ($000) $1 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 59,057 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74
Q2 2023
Shares 20,460 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q4 2022
Shares 11,949 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q2 2022
Shares 22,843 Value ($000) $989 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 18,449 Value ($000) $883 Avg Close $42.98 Range $37.42 - $49.07
Q3 2020
Shares 10,435 Value ($000) $523 Avg Close $39.33 Range $31.17 - $44.70
Q1 2020
Shares 13,930 Value ($000) $304 Avg Close $24.38 Range $10.08 - $34.81
Q1 2019
Shares 5,396 Value ($000) $258 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 30,025 Value ($000) $1,841 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 46,997 Value ($000) $3,873 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 45,406 Value ($000) $3,550 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 26,264 Value ($000) $1,936 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 16,616 Value ($000) $1,134 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 12,869 Value ($000) $791 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 13,609 Value ($000) $855 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 68,328 Value ($000) $3,795 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 65,458 Value ($000) $3,128 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 61,698 Value ($000) $3,997 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 72,436 Value ($000) $3,346 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 21,662 Value ($000) $829 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 28,300 Value ($000) $1,072 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 49,760 Value ($000) $2,054 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 97,094 Value ($000) $4,576 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 28,430 Value ($000) $1,712 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 20,235 Value ($000) $884 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 29,856 Value ($000) $1,344 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 29,176 Value ($000) $2,158 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 18,336 Value ($000) $1,519 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 4,063 Value ($000) $562 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 6,214 Value ($000) $595 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 5,436 Value ($000) $332 Avg Close $37.42 Range $28.92 - $42.96