NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $0 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,801 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54
Q2 2024
Shares 29,161 Value ($000) $0 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 30,100 Value ($000) $0 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 30,397 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 31,105 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 32,836 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 33,824 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 34,413 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 7,301 Value ($000) $243 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 7,211 Value ($000) $312 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 7,116 Value ($000) $340 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 7,216 Value ($000) $366 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 7,891 Value ($000) $319 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 7,726 Value ($000) $437 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 15,800 Value ($000) $835 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 18,296 Value ($000) $998 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,767 Value ($000) $439 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 9,228 Value ($000) $352 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 9,552 Value ($000) $208 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 9,133 Value ($000) $374 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 9,876 Value ($000) $420 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 13,709 Value ($000) $674 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 13,506 Value ($000) $645 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 13,546 Value ($000) $830 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 13,080 Value ($000) $1,076 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 5,930 Value ($000) $462 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 4,350 Value ($000) $320 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 3,600 Value ($000) $245 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 4,260 Value ($000) $261 Avg Close $46.58 Range $40.49 - $49.84
Q4 2016
Shares 4,480 Value ($000) $214 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 4,480 Value ($000) $290 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 4,480 Value ($000) $206 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 4,480 Value ($000) $171 Avg Close $23.99 Range $16.96 - $28.41