NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,577 Value ($000) $169 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 11,404 Value ($000) $139 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 11,500 Value ($000) $92 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 19,100 Value ($000) $139 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 23,400 Value ($000) $161 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 26,500 Value ($000) $195 Avg Close $8.99 Range $6.50 - $11.18
Q1 2024
Shares 23,604 Value ($000) $326 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 10,600 Value ($000) $206 Avg Close $17.32 Range $15.02 - $19.55
Q2 2020
Shares 5,647 Value ($000) $216 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 781 Value ($000) $17 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 1,348 Value ($000) $55 Avg Close $32.72 Range $29.63 - $37.60
Q4 2018
Shares 277 Value ($000) $17 Avg Close $52.49 Range $43.82 - $64.36
Q1 2018
Shares 860 Value ($000) $63 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 816 Value ($000) $56 Avg Close $49.40 Range $45.17 - $53.82
Q3 2016
Shares 523 Value ($000) $34 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 970 Value ($000) $45 Avg Close $29.53 Range $26.86 - $35.12
Q4 2015
Shares 2,930 Value ($000) $111 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 1,800 Value ($000) $74 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 300 Value ($000) $14 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 700 Value ($000) $42 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 600 Value ($000) $26 Avg Close $30.68 Range $26.39 - $37.66
Q2 2014
Shares 3,250 Value ($000) $240 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 1,625 Value ($000) $135 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 1,553 Value ($000) $215 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 941 Value ($000) $90 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 2,300 Value ($000) $141 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 1,200 Value ($000) $53 Avg Close $28.20 Range $24.61 - $31.62