NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,434 Value ($000) $1,017 Avg Close $10.41 Range $7.88 - $14.54
Q1 2025
Shares 397,685 Value ($000) $2,887 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 195,541 Value ($000) $1,347 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 792,593 Value ($000) $5,841 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 192,441 Value ($000) $2,028 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 418,076 Value ($000) $5,782 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 530,264 Value ($000) $10,298 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 943,259 Value ($000) $20,007 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 465,401 Value ($000) $15,451 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 185,386 Value ($000) $7,288 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 118,881 Value ($000) $5,012 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 128,396 Value ($000) $4,285 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 143,452 Value ($000) $6,212 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 90,481 Value ($000) $4,332 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 366,454 Value ($000) $18,598 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 135,374 Value ($000) $5,479 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 41,194 Value ($000) $2,334 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 70,749 Value ($000) $3,742 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 73,769 Value ($000) $4,030 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 127,609 Value ($000) $6,392 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 94,741 Value ($000) $3,622 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 32,603 Value ($000) $712 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 215,859 Value ($000) $8,845 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 268,050 Value ($000) $11,399 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 637,828 Value ($000) $31,457 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 208,950 Value ($000) $10,000 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 55,716 Value ($000) $3,417 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 115,547 Value ($000) $9,524 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 13,400 Value ($000) $1,048 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 51,755 Value ($000) $3,815 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 17,682 Value ($000) $1,206 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 13,709 Value ($000) $843 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 7,403 Value ($000) $465 Avg Close $42.98 Range $39.76 - $49.20
Q4 2016
Shares 22,992 Value ($000) $1,099 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 123,811 Value ($000) $8,020 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 10,782 Value ($000) $498 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 25,243 Value ($000) $966 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 6,042 Value ($000) $229 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 204,083 Value ($000) $8,425 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 29,600 Value ($000) $1,395 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 5,781 Value ($000) $348 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 13,408 Value ($000) $586 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 2,454 Value ($000) $110 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 109,431 Value ($000) $8,093 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 31,751 Value ($000) $2,631 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 51,075 Value ($000) $7,060 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 35,375 Value ($000) $3,386 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 36,600 Value ($000) $2,237 Avg Close $37.42 Range $28.92 - $42.96