NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,122 Value ($000) $2,406 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 122,386 Value ($000) $1,492 Avg Close $10.41 Range $7.88 - $14.54
Q1 2023
Shares 5,720 Value ($000) $225 Avg Close $37.38 Range $34.41 - $40.80
Q3 2021
Shares 3,423 Value ($000) $139 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 14,804 Value ($000) $839 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 16,291 Value ($000) $862 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 17,186 Value ($000) $939 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 11,821 Value ($000) $592 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 18 Value ($000) $1 Avg Close $26.43 Range $16.04 - $33.78
Q1 2018
Shares 14 Value ($000) $1 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 14 Value ($000) $1 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 1,808 Value ($000) $111 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 2,465 Value ($000) $155 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 3,462 Value ($000) $192 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 3,811 Value ($000) $182 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 2,032 Value ($000) $132 Avg Close $41.55 Range $33.13 - $48.30
Q2 2014
Shares 1,196 Value ($000) $88 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 2,454 Value ($000) $203 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 4,196 Value ($000) $579 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 2,826 Value ($000) $270 Avg Close $57.45 Range $41.07 - $67.55