NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,536 Value ($000) $313 Avg Close $48.27 Range $43.09 - $53.37
Q1 2020
Shares 13,568 Value ($000) $296 Avg Close $24.38 Range $10.08 - $34.81
Q2 2019
Shares 16,571 Value ($000) $817 Avg Close $40.07 Range $36.15 - $51.00
Q2 2018
Shares 44,000 Value ($000) $3,440 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 35,000 Value ($000) $2,579 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 62,100 Value ($000) $4,237 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 109,500 Value ($000) $6,732 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 172,700 Value ($000) $10,852 Avg Close $42.98 Range $39.76 - $49.20
Q4 2016
Shares 101,800 Value ($000) $4,864 Avg Close $41.65 Range $34.59 - $48.96
Q1 2016
Shares 22,600 Value ($000) $864 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 8,100 Value ($000) $306 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 10,900 Value ($000) $449 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 5,100 Value ($000) $240 Avg Close $38.13 Range $33.26 - $44.18
Q4 2014
Shares 20,000 Value ($000) $874 Avg Close $30.68 Range $26.39 - $37.66
Q1 2014
Shares 38,500 Value ($000) $3,189 Avg Close $59.94 Range $45.90 - $95.54
Q2 2013
Shares 4,600 Value ($000) $281 Avg Close $37.42 Range $28.92 - $42.96