NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,533 Value ($000) $101 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 113,263 Value ($000) $1,381 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 191,665 Value ($000) $1,531 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 569,069 Value ($000) $4,131 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 702,127 Value ($000) $4,838 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 240,519 Value ($000) $1,773 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 32,096 Value ($000) $338 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 48,114 Value ($000) $665 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 19,739 Value ($000) $383 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 73,090 Value ($000) $1,550 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 14,853 Value ($000) $493 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 29,661 Value ($000) $1,166 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 133,692 Value ($000) $5,636 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 141,963 Value ($000) $4,737 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 5,963 Value ($000) $258 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 88,948 Value ($000) $4,259 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 349,170 Value ($000) $17,720 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 141,207 Value ($000) $5,715 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 10,911 Value ($000) $618 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 62,714 Value ($000) $3,317 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 12,581 Value ($000) $687 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 4,563 Value ($000) $229 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 67,803 Value ($000) $2,592 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 54,260 Value ($000) $1,186 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 5,415 Value ($000) $222 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 13,884 Value ($000) $590 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 18,128 Value ($000) $894 Avg Close $40.07 Range $36.15 - $51.00
Q3 2018
Shares 2,972 Value ($000) $245 Avg Close $61.55 Range $55.03 - $68.58
Q4 2017
Shares 29,537 Value ($000) $2,015 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 32,337 Value ($000) $1,988 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 58,637 Value ($000) $3,685 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 67,237 Value ($000) $3,734 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 58,669 Value ($000) $2,803 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 56,720 Value ($000) $3,674 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 23,690 Value ($000) $1,095 Avg Close $29.53 Range $26.86 - $35.12
Q4 2015
Shares 141,983 Value ($000) $5,379 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 171,168 Value ($000) $7,066 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 232,923 Value ($000) $10,977 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 36,501 Value ($000) $2,198 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 67,141 Value ($000) $2,934 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 362,434 Value ($000) $16,320 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 371,453 Value ($000) $27,473 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 538,038 Value ($000) $44,576 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 49,913 Value ($000) $6,899 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 56,298 Value ($000) $5,390 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 51,724 Value ($000) $3,162 Avg Close $37.42 Range $28.92 - $42.96