NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,200 Value ($000) $238 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 4,200 Value ($000) $222 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 4,200 Value ($000) $229 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 4,200 Value ($000) $210 Avg Close $39.33 Range $31.17 - $44.70
Q2 2019
Shares 4,200 Value ($000) $207 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 4,200 Value ($000) $201 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 4,200 Value ($000) $258 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 4,200 Value ($000) $346 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 4,200 Value ($000) $328 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 4,200 Value ($000) $310 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 4,200 Value ($000) $287 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 4,200 Value ($000) $258 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 4,200 Value ($000) $264 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 4,200 Value ($000) $233 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 4,200 Value ($000) $201 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 4,200 Value ($000) $272 Avg Close $41.55 Range $33.13 - $48.30
Q2 2015
Shares 4,515 Value ($000) $213 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 4,515 Value ($000) $272 Avg Close $35.65 Range $27.41 - $44.01
Q3 2014
Shares 6,849 Value ($000) $308 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 6,849 Value ($000) $507 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 6,849 Value ($000) $567 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 7,036 Value ($000) $973 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 7,456 Value ($000) $714 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 7,456 Value ($000) $456 Avg Close $37.42 Range $28.92 - $42.96