NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,719 Value ($000) $252 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 18,719 Value ($000) $364 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 13,917 Value ($000) $295 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 12,318 Value ($000) $409 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 12,551 Value ($000) $493 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 17,468 Value ($000) $736 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 17,099 Value ($000) $571 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 14,825 Value ($000) $642 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 16,598 Value ($000) $795 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 19,515 Value ($000) $990 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 18,551 Value ($000) $751 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 15,051 Value ($000) $877 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 15,893 Value ($000) $868 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 22,800 Value ($000) $1,246 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 20,100 Value ($000) $1,007 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 18,800 Value ($000) $719 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 12,000 Value ($000) $262 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 12,000 Value ($000) $492 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 9,400 Value ($000) $400 Avg Close $33.33 Range $27.74 - $40.37