NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,415 Value ($000) $355 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 9,985 Value ($000) $333 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 41,410 Value ($000) $1,793 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 33,588 Value ($000) $1,608 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 24,000 Value ($000) $1,218 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 24,000 Value ($000) $971 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 24,000 Value ($000) $1,360 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 24,000 Value ($000) $1,269 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 24,000 Value ($000) $1,311 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 42,600 Value ($000) $2,134 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 36,300 Value ($000) $1,388 Avg Close $26.43 Range $16.04 - $33.78
Q2 2019
Shares 21,000 Value ($000) $1,036 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 54,900 Value ($000) $2,628 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 57,100 Value ($000) $3,502 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 99,200 Value ($000) $8,176 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 4,400 Value ($000) $344 Avg Close $59.75 Range $53.32 - $64.96
Q3 2016
Shares 5,100 Value ($000) $330 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 7,900 Value ($000) $365 Avg Close $29.53 Range $26.86 - $35.12