NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,330 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 207,684 Value ($000) $1 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 418,215 Value ($000) $3 Avg Close $8.99 Range $6.50 - $11.18
Q1 2024
Shares 206,562 Value ($000) $3 Avg Close $14.88 Range $11.53 - $19.74
Q2 2022
Shares 7,961 Value ($000) $344 Avg Close $40.14 Range $35.56 - $45.14
Q4 2021
Shares 100,620 Value ($000) $5,106 Avg Close $38.25 Range $33.78 - $45.52
Q1 2021
Shares 87,183 Value ($000) $4,611 Avg Close $45.87 Range $39.02 - $53.60
Q3 2020
Shares 7,022 Value ($000) $351 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 118,513 Value ($000) $4,530 Avg Close $26.43 Range $16.04 - $33.78
Q2 2019
Shares 4,160 Value ($000) $205 Avg Close $40.07 Range $36.15 - $51.00
Q1 2018
Shares 9,600 Value ($000) $707 Avg Close $54.48 Range $49.74 - $57.74