NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,300 Value ($000) $7,314 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 866,200 Value ($000) $10,559 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 933,500 Value ($000) $7,459 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 923,200 Value ($000) $6,702 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 944,000 Value ($000) $6,504 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 585,600 Value ($000) $4,316 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 385,900 Value ($000) $4,067 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 448,322 Value ($000) $6,200 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 446,900 Value ($000) $8,679 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 377,100 Value ($000) $7,998 Avg Close $23.92 Range $19.51 - $31.39
Q1 2022
Shares 4,700 Value ($000) $225 Avg Close $42.98 Range $37.42 - $49.07
Q3 2021
Shares 18,700 Value ($000) $757 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 57,600 Value ($000) $3,263 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 96,100 Value ($000) $5,083 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 231,400 Value ($000) $12,641 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 286,900 Value ($000) $14,371 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 449,100 Value ($000) $17,169 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 508,000 Value ($000) $11,100 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 377,600 Value ($000) $15,474 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 427,700 Value ($000) $18,190 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 371,300 Value ($000) $18,313 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 148,600 Value ($000) $7,112 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 107,900 Value ($000) $6,618 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 123,506 Value ($000) $10,179 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 245,406 Value ($000) $19,188 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 320,506 Value ($000) $23,624 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 141,406 Value ($000) $9,648 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 174,674 Value ($000) $10,739 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 189,101 Value ($000) $11,883 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 292,634 Value ($000) $16,253 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 185,167 Value ($000) $8,847 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 112,699 Value ($000) $7,301 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 32,099 Value ($000) $1,483 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 74,199 Value ($000) $2,838 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 134,699 Value ($000) $5,104 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 222,708 Value ($000) $9,248 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 156,899 Value ($000) $7,395 Avg Close $38.13 Range $33.26 - $44.18
Q4 2014
Shares 8,099 Value ($000) $354 Avg Close $30.68 Range $26.39 - $37.66
Q4 2013
Shares 141,499 Value ($000) $19,558 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 2,099 Value ($000) $201 Avg Close $57.45 Range $41.07 - $67.55