NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 71,882 Value ($000) $2,386 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 55,994 Value ($000) $2,201 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 60,439 Value ($000) $2,548 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 56,320 Value ($000) $1,879 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 48,948 Value ($000) $2,119 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 48,948 Value ($000) $2,344 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 60,026 Value ($000) $3,046 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 51,807 Value ($000) $2,097 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 42,141 Value ($000) $2,387 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 38,211 Value ($000) $2,021 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 39,665 Value ($000) $2,167 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 47,866 Value ($000) $2,398 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 56,226 Value ($000) $2,150 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 55,631 Value ($000) $1,216 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 55,631 Value ($000) $2,280 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 51,000 Value ($000) $2,169 Avg Close $33.33 Range $27.74 - $40.37
Q3 2014
Shares 660,000 Value ($000) $29,720 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 380,000 Value ($000) $28,105 Avg Close $53.95 Range $48.91 - $61.27