NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,649 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 13,493 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 440 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 321 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88
Q4 2023
Shares 1,818 Value ($000) $0 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,094 Value ($000) $0 Avg Close $23.92 Range $19.51 - $31.39
Q3 2022
Shares 47,362 Value ($000) $1,580 Avg Close $36.73 Range $29.53 - $41.59
Q4 2021
Shares 2,613 Value ($000) $132 Avg Close $38.25 Range $33.78 - $45.52
Q1 2021
Shares 5,106 Value ($000) $270 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 7,431 Value ($000) $405 Avg Close $43.98 Range $38.88 - $47.52
Q2 2020
Shares 1,138 Value ($000) $43 Avg Close $26.43 Range $16.04 - $33.78
Q4 2019
Shares 5,840 Value ($000) $239 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 5,208 Value ($000) $221 Avg Close $33.33 Range $27.74 - $40.37
Q3 2018
Shares 1,454 Value ($000) $119 Avg Close $61.55 Range $55.03 - $68.58
Q1 2018
Shares 804 Value ($000) $59 Avg Close $54.48 Range $49.74 - $57.74
Q3 2017
Shares 4,409 Value ($000) $271 Avg Close $46.58 Range $40.49 - $49.84
Q1 2017
Shares 11,436 Value ($000) $635 Avg Close $38.56 Range $35.42 - $42.00
Q4 2015
Shares 2,597 Value ($000) $98 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 5,911 Value ($000) $244 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 9,264 Value ($000) $436 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 2,409 Value ($000) $145 Avg Close $35.65 Range $27.41 - $44.01