NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,802 Value ($000) $202 Avg Close $34.27 Range $26.58 - $38.95
Q2 2022
Shares 3,657 Value ($000) $158 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 3,244 Value ($000) $155 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 3,466 Value ($000) $176 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 2,974 Value ($000) $120 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 3,180 Value ($000) $180 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 3,266 Value ($000) $173 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 639 Value ($000) $35 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 525 Value ($000) $27 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 505 Value ($000) $19 Avg Close $26.43 Range $16.04 - $33.78
Q3 2019
Shares 280 Value ($000) $12 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 280 Value ($000) $14 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 280 Value ($000) $13 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 280 Value ($000) $17 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 280 Value ($000) $23 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 280 Value ($000) $22 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 280 Value ($000) $20 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 150 Value ($000) $10 Avg Close $49.40 Range $45.17 - $53.82