NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 538,545 Value ($000) $25,786 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 465,196 Value ($000) $23,609 Avg Close $38.25 Range $33.78 - $45.52

Q4 2020

Shares 155,420 Value ($000) $8,491 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 91,050 Value ($000) $4,561 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 53,645 Value ($000) $2,051 Avg Close $26.43 Range $16.04 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	538,545	$25,786	$42.98	$37.42 - $49.07
Q4 2021	465,196	$23,609	$38.25	$33.78 - $45.52
Q4 2020	155,420	$8,491	$43.98	$38.88 - $47.52
Q3 2020	91,050	$4,561	$39.33	$31.17 - $44.70
Q2 2020	53,645	$2,051	$26.43	$16.04 - $33.78