NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,345 Value ($000) $100 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 40,150 Value ($000) $489 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 28,831 Value ($000) $230 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 45,420 Value ($000) $330 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 48,992 Value ($000) $338 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 99,498 Value ($000) $733 Avg Close $8.99 Range $6.50 - $11.18
Q1 2024
Shares 32,065 Value ($000) $443 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 38,304 Value ($000) $744 Avg Close $17.32 Range $15.02 - $19.55
Q4 2020
Shares 1,067 Value ($000) $58 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 7,882 Value ($000) $394 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,789 Value ($000) $68 Avg Close $26.43 Range $16.04 - $33.78
Q4 2019
Shares 13,578 Value ($000) $556 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 14,301 Value ($000) $608 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 8,499 Value ($000) $419 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 57,967 Value ($000) $2,774 Avg Close $47.45 Range $34.86 - $54.52
Q3 2018
Shares 14,952 Value ($000) $1,232 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 1,962 Value ($000) $153 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 2,071 Value ($000) $152 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 527 Value ($000) $35 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 3,731 Value ($000) $229 Avg Close $46.58 Range $40.49 - $49.84
Q1 2017
Shares 474 Value ($000) $26 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 22,035 Value ($000) $1,052 Avg Close $41.65 Range $34.59 - $48.96
Q1 2016
Shares 6,289 Value ($000) $240 Avg Close $23.99 Range $16.96 - $28.41
Q1 2015
Shares 1,731 Value ($000) $104 Avg Close $35.65 Range $27.41 - $44.01
Q2 2014
Shares 14,741 Value ($000) $1,090 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 661 Value ($000) $54 Avg Close $59.94 Range $45.90 - $95.54