NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,504 Value ($000) $149 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 18,807 Value ($000) $229 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 17,990 Value ($000) $144 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 15,417 Value ($000) $112 Avg Close $7.11 Range $6.04 - $9.78
Q1 2022
Shares 106,596 Value ($000) $5,104 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 71,064 Value ($000) $3,606 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 63,826 Value ($000) $2,583 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 68,548 Value ($000) $3,883 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 59,006 Value ($000) $3,121 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 25,666 Value ($000) $1,402 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 26,982 Value ($000) $1,351 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 25,004 Value ($000) $956 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 30,268 Value ($000) $661 Avg Close $24.38 Range $10.08 - $34.81
Q1 2018
Shares 29,006 Value ($000) $2,138 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 28,252 Value ($000) $1,928 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 25,990 Value ($000) $1,598 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 27,121 Value ($000) $1,704 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 30,891 Value ($000) $1,716 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 30,513 Value ($000) $1,458 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 30,889 Value ($000) $2,001 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 33,521 Value ($000) $1,548 Avg Close $29.53 Range $26.86 - $35.12