NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $13 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 2,388 Value ($000) $29 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 5,048 Value ($000) $40 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 2,434 Value ($000) $18 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,783 Value ($000) $12 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 28,325 Value ($000) $209 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 12,384 Value ($000) $131 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 2,403 Value ($000) $33 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 2,200 Value ($000) $43 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,753 Value ($000) $37 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 4,230 Value ($000) $140 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 1,113 Value ($000) $0 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 11,336 Value ($000) $0 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 4,120 Value ($000) $137 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 3,986 Value ($000) $173 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 1,456 Value ($000) $70 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 35,057 Value ($000) $1,779 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 3,034 Value ($000) $123 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 16,129 Value ($000) $913 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 10,571 Value ($000) $559 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 9,459 Value ($000) $517 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 27,401 Value ($000) $1,373 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 11,062 Value ($000) $423 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 125 Value ($000) $2 Avg Close $24.38 Range $10.08 - $34.81
Q3 2019
Shares 884 Value ($000) $38 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 5,600 Value ($000) $276 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 3,962 Value ($000) $190 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 163 Value ($000) $10 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 5,378 Value ($000) $443 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 5,909 Value ($000) $462 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 4,604 Value ($000) $340 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 6,364 Value ($000) $434 Avg Close $49.40 Range $45.17 - $53.82
Q2 2017
Shares 1,268 Value ($000) $80 Avg Close $42.98 Range $39.76 - $49.20
Q4 2016
Shares 9 Value ($000) $0 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 2,535 Value ($000) $164 Avg Close $41.55 Range $33.13 - $48.30
Q1 2016
Shares 4,454 Value ($000) $170 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 2,243 Value ($000) $85 Avg Close $26.43 Range $22.22 - $33.91
Q2 2015
Shares 2,808 Value ($000) $132 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 363 Value ($000) $22 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 34 Value ($000) $1 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 31 Value ($000) $1 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 281 Value ($000) $21 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 316 Value ($000) $26 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 200 Value ($000) $28 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 2,086 Value ($000) $199 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 4,900 Value ($000) $300 Avg Close $37.42 Range $28.92 - $42.96