NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $39 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 2,000 Value ($000) $42 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 2,000 Value ($000) $66 Avg Close $33.43 Range $29.17 - $37.53

Q2 2021

Shares 1,841 Value ($000) $104 Avg Close $48.27 Range $43.09 - $53.37

Q4 2020

Shares 244,642 Value ($000) $13,365 Avg Close $43.98 Range $38.88 - $47.52

Q4 2019

Shares 27,000 Value ($000) $1,106 Avg Close $32.72 Range $29.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$39	$17.32	$15.02 - $19.55
Q3 2023	2,000	$42	$23.92	$19.51 - $31.39
Q2 2023	2,000	$66	$33.43	$29.17 - $37.53
Q2 2021	1,841	$104	$48.27	$43.09 - $53.37
Q4 2020	244,642	$13,365	$43.98	$38.88 - $47.52
Q4 2019	27,000	$1,106	$32.72	$29.63 - $37.60