NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92,029 Value ($000) $634 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 60,113 Value ($000) $443 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 114,634 Value ($000) $1,208 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 110,964 Value ($000) $1,535 Avg Close $14.88 Range $11.53 - $19.74

Q3 2022

Shares 10,498 Value ($000) $350 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 15,673 Value ($000) $679 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 7,940 Value ($000) $380 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 7,940 Value ($000) $403 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 21,375 Value ($000) $865 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 21,375 Value ($000) $1,211 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 59,250 Value ($000) $3,134 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 100,737 Value ($000) $5,503 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 136,338 Value ($000) $6,829 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 105,894 Value ($000) $4,048 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 147,572 Value ($000) $3,224 Avg Close $24.38 Range $10.08 - $34.81

Q4 2018

Shares 55,313 Value ($000) $3,392 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 21,015 Value ($000) $1,732 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 84,845 Value ($000) $6,634 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 61,885 Value ($000) $4,562 Avg Close $54.48 Range $49.74 - $57.74

Q3 2017

Shares 68,211 Value ($000) $4,194 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 75,495 Value ($000) $4,744 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 38,395 Value ($000) $1,835 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 38,395 Value ($000) $1,835 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 3,972 Value ($000) $257 Avg Close $41.55 Range $33.13 - $48.30

Q1 2016

Shares 12,416 Value ($000) $475 Avg Close $23.99 Range $16.96 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92,029	$634	$6.67	$5.75 - $7.88
Q3 2024	60,113	$443	$8.99	$6.50 - $11.18
Q2 2024	114,634	$1,208	$12.13	$10.07 - $13.39
Q1 2024	110,964	$1,535	$14.88	$11.53 - $19.74
Q3 2022	10,498	$350	$36.73	$29.53 - $41.59
Q2 2022	15,673	$679	$40.14	$35.56 - $45.14
Q1 2022	7,940	$380	$42.98	$37.42 - $49.07
Q4 2021	7,940	$403	$38.25	$33.78 - $45.52
Q3 2021	21,375	$865	$43.18	$34.47 - $48.84
Q2 2021	21,375	$1,211	$48.27	$43.09 - $53.37
Q1 2021	59,250	$3,134	$45.87	$39.02 - $53.60
Q4 2020	100,737	$5,503	$43.98	$38.88 - $47.52
Q3 2020	136,338	$6,829	$39.33	$31.17 - $44.70
Q2 2020	105,894	$4,048	$26.43	$16.04 - $33.78
Q1 2020	147,572	$3,224	$24.38	$10.08 - $34.81
Q4 2018	55,313	$3,392	$52.49	$43.82 - $64.36
Q3 2018	21,015	$1,732	$61.55	$55.03 - $68.58
Q2 2018	84,845	$6,634	$59.75	$53.32 - $64.96
Q1 2018	61,885	$4,562	$54.48	$49.74 - $57.74
Q3 2017	68,211	$4,194	$46.58	$40.49 - $49.84
Q2 2017	75,495	$4,744	$42.98	$39.76 - $49.20
Q1 2017	38,395	$1,835	$38.56	$35.42 - $42.00
Q4 2016	38,395	$1,835	$41.65	$34.59 - $48.96
Q3 2016	3,972	$257	$41.55	$33.13 - $48.30
Q1 2016	12,416	$475	$23.99	$16.96 - $28.41