NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,454 Value ($000) $409 Avg Close $40.14 Range $35.56 - $45.14

Q2 2021

Shares 14,230 Value ($000) $806 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 8,419 Value ($000) $445 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 6,663 Value ($000) $364 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 8,194 Value ($000) $410 Avg Close $39.33 Range $31.17 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,454	$409	$40.14	$35.56 - $45.14
Q2 2021	14,230	$806	$48.27	$43.09 - $53.37
Q1 2021	8,419	$445	$45.87	$39.02 - $53.60
Q4 2020	6,663	$364	$43.98	$38.88 - $47.52
Q3 2020	8,194	$410	$39.33	$31.17 - $44.70