NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,931 Value ($000) $692 Avg Close $10.31 Range $8.85 - $12.10
Q2 2025
Shares 72,121 Value ($000) $576 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 72,121 Value ($000) $524 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 71,814 Value ($000) $495 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 71,814 Value ($000) $529 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 71,814 Value ($000) $757 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 71,814 Value ($000) $993 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 10,176 Value ($000) $198 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 10,176 Value ($000) $216 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 74,685 Value ($000) $338 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 10,351 Value ($000) $297 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 60,176 Value ($000) $2,537 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 60,176 Value ($000) $2,008 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 60,724 Value ($000) $2,629 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 160,308 Value ($000) $7,676 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 160,176 Value ($000) $8,129 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 160,176 Value ($000) $6,482 Avg Close $43.18 Range $34.47 - $48.84