NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,349 Value ($000) $510 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 10,349 Value ($000) $495 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 10,200 Value ($000) $626 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 10,200 Value ($000) $841 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,200 Value ($000) $798 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 9,600 Value ($000) $707 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 9,600 Value ($000) $655 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 9,500 Value ($000) $584 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 9,500 Value ($000) $597 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 9,500 Value ($000) $528 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 10,000 Value ($000) $477 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 10,000 Value ($000) $648 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 9,900 Value ($000) $457 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 10,400 Value ($000) $398 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 10,400 Value ($000) $394 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 10,400 Value ($000) $429 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 10,400 Value ($000) $490 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 10,500 Value ($000) $632 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 10,200 Value ($000) $445 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 10,200 Value ($000) $459 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 10,200 Value ($000) $754 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 10,500 Value ($000) $870 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 10,400 Value ($000) $1,438 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 10,400 Value ($000) $995 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 10,500 Value ($000) $642 Avg Close $37.42 Range $28.92 - $42.96