NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 64,600 Value ($000) $1,411 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 81,700 Value ($000) $3,348 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 111,300 Value ($000) $4,733 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 126,900 Value ($000) $6,258 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 101,000 Value ($000) $4,833 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 75,500 Value ($000) $4,630 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 59,400 Value ($000) $4,895 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 59,400 Value ($000) $4,644 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 6,900 Value ($000) $508 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 6,900 Value ($000) $470 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 6,900 Value ($000) $424 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 67,200 Value ($000) $4,222 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 130,200 Value ($000) $7,231 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 131,400 Value ($000) $6,278 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 92,300 Value ($000) $5,979 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 54,700 Value ($000) $2,526 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 54,700 Value ($000) $2,092 Avg Close $23.99 Range $16.96 - $28.41
Q4 2013
Shares 34,000 Value ($000) $4,699 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 14,100 Value ($000) $1,349 Avg Close $57.45 Range $41.07 - $67.55