NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,302 Value ($000) $105 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 13,836 Value ($000) $146 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 13,579 Value ($000) $188 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 13,966 Value ($000) $271 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 14,209 Value ($000) $301 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 14,016 Value ($000) $465 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 14,319 Value ($000) $563 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 14,216 Value ($000) $599 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 13,644 Value ($000) $455 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 13,502 Value ($000) $585 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 13,468 Value ($000) $645 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 13,494 Value ($000) $685 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 13,631 Value ($000) $552 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 13,821 Value ($000) $783 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 14,855 Value ($000) $786 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 14,902 Value ($000) $814 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 15,660 Value ($000) $784 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 12,537 Value ($000) $479 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 13,040 Value ($000) $285 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 31,499 Value ($000) $1,291 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 34,619 Value ($000) $1,472 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 40,271 Value ($000) $1,986 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 39,752 Value ($000) $1,903 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 39,870 Value ($000) $2,445 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 39,429 Value ($000) $3,250 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 38,610 Value ($000) $3,019 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 33,522 Value ($000) $2,471 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 35,622 Value ($000) $2,430 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 28,243 Value ($000) $1,736 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 20,900 Value ($000) $1,313 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 20,600 Value ($000) $1,144 Avg Close $38.56 Range $35.42 - $42.00