NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,202 Value ($000) $299 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 24,479 Value ($000) $169 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 54,491 Value ($000) $402 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 13,227 Value ($000) $139 Avg Close $12.13 Range $10.07 - $13.39

Q4 2023

Shares 23,210 Value ($000) $451 Avg Close $17.32 Range $15.02 - $19.55

Q2 2022

Shares 30,452 Value ($000) $1,319 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 4,825 Value ($000) $231 Avg Close $42.98 Range $37.42 - $49.07

Q3 2021

Shares 13,830 Value ($000) $560 Avg Close $43.18 Range $34.47 - $48.84

Q1 2020

Shares 14,261 Value ($000) $312 Avg Close $24.38 Range $10.08 - $34.81

Q3 2019

Shares 107,629 Value ($000) $4,577 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 126,603 Value ($000) $6,244 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 82,613 Value ($000) $3,954 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 75,300 Value ($000) $4,618 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 85,500 Value ($000) $7,047 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 103,400 Value ($000) $8,085 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 141,900 Value ($000) $10,459 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 158,400 Value ($000) $10,808 Avg Close $49.40 Range $45.17 - $53.82

Q3 2015

Shares 96,628 Value ($000) $3,989 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 31,600 Value ($000) $1,489 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 54,943 Value ($000) $3,308 Avg Close $35.65 Range $27.41 - $44.01

Q1 2014

Shares 71,277 Value ($000) $5,905 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 4,500 Value ($000) $622 Avg Close $79.96 Range $60.22 - $95.07

Q3 2013

Shares 21,565 Value ($000) $2,065 Avg Close $57.45 Range $41.07 - $67.55

Q2 2013

Shares 62,941 Value ($000) $3,847 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,202	$299	$7.11	$6.04 - $9.78
Q4 2024	24,479	$169	$6.67	$5.75 - $7.88
Q3 2024	54,491	$402	$8.99	$6.50 - $11.18
Q2 2024	13,227	$139	$12.13	$10.07 - $13.39
Q4 2023	23,210	$451	$17.32	$15.02 - $19.55
Q2 2022	30,452	$1,319	$40.14	$35.56 - $45.14
Q1 2022	4,825	$231	$42.98	$37.42 - $49.07
Q3 2021	13,830	$560	$43.18	$34.47 - $48.84
Q1 2020	14,261	$312	$24.38	$10.08 - $34.81
Q3 2019	107,629	$4,577	$33.33	$27.74 - $40.37
Q2 2019	126,603	$6,244	$40.07	$36.15 - $51.00
Q1 2019	82,613	$3,954	$47.45	$34.86 - $54.52
Q4 2018	75,300	$4,618	$52.49	$43.82 - $64.36
Q3 2018	85,500	$7,047	$61.55	$55.03 - $68.58
Q2 2018	103,400	$8,085	$59.75	$53.32 - $64.96
Q1 2018	141,900	$10,459	$54.48	$49.74 - $57.74
Q4 2017	158,400	$10,808	$49.40	$45.17 - $53.82
Q3 2015	96,628	$3,989	$30.47	$26.88 - $35.32
Q2 2015	31,600	$1,489	$38.13	$33.26 - $44.18
Q1 2015	54,943	$3,308	$35.65	$27.41 - $44.01
Q1 2014	71,277	$5,905	$59.94	$45.90 - $95.54
Q4 2013	4,500	$622	$79.96	$60.22 - $95.07
Q3 2013	21,565	$2,065	$57.45	$41.07 - $67.55
Q2 2013	62,941	$3,847	$37.42	$28.92 - $42.96