NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,514 Value ($000) $144 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 6,937 Value ($000) $73 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 454 Value ($000) $6 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 134 Value ($000) $3 Avg Close $17.32 Range $15.02 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,514	$144	$8.99	$6.50 - $11.18
Q2 2024	6,937	$73	$12.13	$10.07 - $13.39
Q1 2024	454	$6	$14.88	$11.53 - $19.74
Q4 2023	134	$3	$17.32	$15.02 - $19.55