NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,958 Value ($000) $2,201 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 66,141 Value ($000) $2,864 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 65,373 Value ($000) $3,130 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 65,242 Value ($000) $3,311 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 64,915 Value ($000) $2,627 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 65,194 Value ($000) $3,693 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 66,364 Value ($000) $3,510 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 66,517 Value ($000) $3,634 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 67,088 Value ($000) $3,360 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 67,722 Value ($000) $2,589 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 72,330 Value ($000) $1,580 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 72,330 Value ($000) $2,964 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 72,205 Value ($000) $3,071 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 72,172 Value ($000) $3,560 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 72,065 Value ($000) $3,449 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 72,023 Value ($000) $4,417 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 71,763 Value ($000) $5,915 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 72,012 Value ($000) $5,631 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 64,131 Value ($000) $4,727 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 63,994 Value ($000) $4,366 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 93,112 Value ($000) $5,725 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 64,033 Value ($000) $4,024 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 63,796 Value ($000) $3,543 Avg Close $38.56 Range $35.42 - $42.00