NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,891 Value ($000) $633 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 68,557 Value ($000) $548 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 171,766 Value ($000) $1,247 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 319,229 Value ($000) $2,199 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 924,993 Value ($000) $6,817 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 201,773 Value ($000) $2,127 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 143,018 Value ($000) $1,978 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 66,973 Value ($000) $1,301 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 58,011 Value ($000) $1,230 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 27,795 Value ($000) $923 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 46,109 Value ($000) $1,813 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 26,292 Value ($000) $1,108 Avg Close $34.27 Range $26.58 - $38.95
Q2 2022
Shares 11,715 Value ($000) $507 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 31,987 Value ($000) $1,532 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 12,188 Value ($000) $618 Avg Close $38.25 Range $33.78 - $45.52
Q2 2021
Shares 16,472 Value ($000) $933 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 29,107 Value ($000) $1,539 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 18,320 Value ($000) $1,001 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,456 Value ($000) $424 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 40,424 Value ($000) $1,545 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 25,503 Value ($000) $558 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 9,763 Value ($000) $400 Avg Close $32.72 Range $29.63 - $37.60
Q1 2019
Shares 10,875 Value ($000) $520 Avg Close $47.45 Range $34.86 - $54.52
Q1 2018
Shares 15,933 Value ($000) $1,174 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 4,684 Value ($000) $320 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 7,917 Value ($000) $487 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 24,163 Value ($000) $1,518 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 18,459 Value ($000) $1,025 Avg Close $38.56 Range $35.42 - $42.00
Q3 2016
Shares 33,394 Value ($000) $2,163 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 16,976 Value ($000) $784 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 39,932 Value ($000) $1,527 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 78,899 Value ($000) $2,989 Avg Close $26.43 Range $22.22 - $33.91
Q2 2015
Shares 20,247 Value ($000) $954 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 17,342 Value ($000) $1,044 Avg Close $35.65 Range $27.41 - $44.01
Q3 2014
Shares 19,420 Value ($000) $874 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 3,966 Value ($000) $293 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 20,694 Value ($000) $1,714 Avg Close $59.94 Range $45.90 - $95.54