NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,928 Value ($000) $3,953 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 447,392 Value ($000) $5,454 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 396,639 Value ($000) $3,169 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 260,128 Value ($000) $1,889 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 268,806 Value ($000) $1,852 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 271,885 Value ($000) $2,004 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 141,721 Value ($000) $1,494 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 59,171 Value ($000) $818 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 135,928 Value ($000) $2,640 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 186,417 Value ($000) $3,954 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 16,718 Value ($000) $555 Avg Close $33.43 Range $29.17 - $37.53

Q4 2021

Shares 61,986 Value ($000) $3,146 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 79,184 Value ($000) $3,205 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 66,049 Value ($000) $3,742 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 110,528 Value ($000) $5,846 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 119,960 Value ($000) $6,553 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 125,042 Value ($000) $6,263 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 105,051 Value ($000) $4,016 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 51,643 Value ($000) $1,128 Avg Close $24.38 Range $10.08 - $34.81

Q2 2018

Shares 18,375 Value ($000) $1,437 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 65,650 Value ($000) $4,839 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 11,100 Value ($000) $757 Avg Close $49.40 Range $45.17 - $53.82

Q1 2016

Shares 67,500 Value ($000) $2,582 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 5,500 Value ($000) $208 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 22,700 Value ($000) $937 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 15,500 Value ($000) $731 Avg Close $38.13 Range $33.26 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,928	$3,953	$10.31	$8.85 - $12.10
Q3 2025	447,392	$5,454	$10.41	$7.88 - $14.54
Q2 2025	396,639	$3,169	$6.91	$5.23 - $8.85
Q1 2025	260,128	$1,889	$7.11	$6.04 - $9.78
Q4 2024	268,806	$1,852	$6.67	$5.75 - $7.88
Q3 2024	271,885	$2,004	$8.99	$6.50 - $11.18
Q2 2024	141,721	$1,494	$12.13	$10.07 - $13.39
Q1 2024	59,171	$818	$14.88	$11.53 - $19.74
Q4 2023	135,928	$2,640	$17.32	$15.02 - $19.55
Q3 2023	186,417	$3,954	$23.92	$19.51 - $31.39
Q2 2023	16,718	$555	$33.43	$29.17 - $37.53
Q4 2021	61,986	$3,146	$38.25	$33.78 - $45.52
Q3 2021	79,184	$3,205	$43.18	$34.47 - $48.84
Q2 2021	66,049	$3,742	$48.27	$43.09 - $53.37
Q1 2021	110,528	$5,846	$45.87	$39.02 - $53.60
Q4 2020	119,960	$6,553	$43.98	$38.88 - $47.52
Q3 2020	125,042	$6,263	$39.33	$31.17 - $44.70
Q2 2020	105,051	$4,016	$26.43	$16.04 - $33.78
Q1 2020	51,643	$1,128	$24.38	$10.08 - $34.81
Q2 2018	18,375	$1,437	$59.75	$53.32 - $64.96
Q1 2018	65,650	$4,839	$54.48	$49.74 - $57.74
Q4 2017	11,100	$757	$49.40	$45.17 - $53.82
Q1 2016	67,500	$2,582	$23.99	$16.96 - $28.41
Q4 2015	5,500	$208	$26.43	$22.22 - $33.91
Q3 2015	22,700	$937	$30.47	$26.88 - $35.32
Q2 2015	15,500	$731	$38.13	$33.26 - $44.18