NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $501 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 112,000 Value ($000) $4,282 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 47,000 Value ($000) $1,027 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 128,855 Value ($000) $5,280 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 81,855 Value ($000) $3,481 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 9,235 Value ($000) $455 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 53,000 Value ($000) $2,537 Avg Close $47.45 Range $34.86 - $54.52
Q2 2018
Shares 14,000 Value ($000) $1,095 Avg Close $59.75 Range $53.32 - $64.96