NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 117 Value ($000) $5 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 117 Value ($000) $6 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 117 Value ($000) $5 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 117 Value ($000) $7 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 117 Value ($000) $6 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 117 Value ($000) $6 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 117 Value ($000) $6 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 117 Value ($000) $4 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 117 Value ($000) $3 Avg Close $24.38 Range $10.08 - $34.81
Q1 2019
Shares 106 Value ($000) $5 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 106 Value ($000) $7 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 106 Value ($000) $9 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 106 Value ($000) $8 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 106 Value ($000) $8 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 106 Value ($000) $7 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 106 Value ($000) $7 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 58 Value ($000) $4 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 58 Value ($000) $3 Avg Close $38.56 Range $35.42 - $42.00