NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,134 Value ($000) $290 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 36,006 Value ($000) $439 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 145,569 Value ($000) $1,163 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 173,804 Value ($000) $1,262 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 284,565 Value ($000) $1,961 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 233,576 Value ($000) $1,721 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 173,442 Value ($000) $1,828 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 137,017 Value ($000) $1,895 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 144,205 Value ($000) $2,800 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 137,001 Value ($000) $2,906 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 49,717 Value ($000) $1,651 Avg Close $33.43 Range $29.17 - $37.53

Q1 2022

Shares 7,545 Value ($000) $361 Avg Close $42.98 Range $37.42 - $49.07

Q3 2021

Shares 87,411 Value ($000) $3,538 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 12,738 Value ($000) $722 Avg Close $48.27 Range $43.09 - $53.37

Q4 2020

Shares 7,610 Value ($000) $416 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 9,200 Value ($000) $461 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 37,242 Value ($000) $1,424 Avg Close $26.43 Range $16.04 - $33.78

Q4 2019

Shares 24,876 Value ($000) $1,019 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 11,901 Value ($000) $506 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 68,327 Value ($000) $3,370 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 136,717 Value ($000) $6,543 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 46,378 Value ($000) $2,844 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 2,473 Value ($000) $204 Avg Close $61.55 Range $55.03 - $68.58

Q4 2016

Shares 88,901 Value ($000) $4,248 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 67,341 Value ($000) $4,362 Avg Close $41.55 Range $33.13 - $48.30

Q2 2016

Shares 63,189 Value ($000) $2,919 Avg Close $29.53 Range $26.86 - $35.12

Q4 2015

Shares 41,159 Value ($000) $1,560 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 7,800 Value ($000) $322 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 4,410 Value ($000) $208 Avg Close $38.13 Range $33.26 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,134	$290	$10.31	$8.85 - $12.10
Q3 2025	36,006	$439	$10.41	$7.88 - $14.54
Q2 2025	145,569	$1,163	$6.91	$5.23 - $8.85
Q1 2025	173,804	$1,262	$7.11	$6.04 - $9.78
Q4 2024	284,565	$1,961	$6.67	$5.75 - $7.88
Q3 2024	233,576	$1,721	$8.99	$6.50 - $11.18
Q2 2024	173,442	$1,828	$12.13	$10.07 - $13.39
Q1 2024	137,017	$1,895	$14.88	$11.53 - $19.74
Q4 2023	144,205	$2,800	$17.32	$15.02 - $19.55
Q3 2023	137,001	$2,906	$23.92	$19.51 - $31.39
Q2 2023	49,717	$1,651	$33.43	$29.17 - $37.53
Q1 2022	7,545	$361	$42.98	$37.42 - $49.07
Q3 2021	87,411	$3,538	$43.18	$34.47 - $48.84
Q2 2021	12,738	$722	$48.27	$43.09 - $53.37
Q4 2020	7,610	$416	$43.98	$38.88 - $47.52
Q3 2020	9,200	$461	$39.33	$31.17 - $44.70
Q2 2020	37,242	$1,424	$26.43	$16.04 - $33.78
Q4 2019	24,876	$1,019	$32.72	$29.63 - $37.60
Q3 2019	11,901	$506	$33.33	$27.74 - $40.37
Q2 2019	68,327	$3,370	$40.07	$36.15 - $51.00
Q1 2019	136,717	$6,543	$47.45	$34.86 - $54.52
Q4 2018	46,378	$2,844	$52.49	$43.82 - $64.36
Q3 2018	2,473	$204	$61.55	$55.03 - $68.58
Q4 2016	88,901	$4,248	$41.65	$34.59 - $48.96
Q3 2016	67,341	$4,362	$41.55	$33.13 - $48.30
Q2 2016	63,189	$2,919	$29.53	$26.86 - $35.12
Q4 2015	41,159	$1,560	$26.43	$22.22 - $33.91
Q3 2015	7,800	$322	$30.47	$26.88 - $35.32
Q2 2015	4,410	$208	$38.13	$33.26 - $44.18